NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C20500000 | 2024-05-28 9:32AM EDT | 2024-05-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| NDXP240610C20500000 | 2024-05-17 12:03PM EDT | 2024-06-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NDX240621C20500000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 6.25% |
| NDXP240628C20500000 | 2024-05-16 12:28PM EDT | 2024-06-28 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240719C20500000 | 2024-05-28 2:44PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 3.13% |
| NDX240816C20500000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 55.13 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 3.13% |
| NDX240920C20500000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 169.00 | 0.00 | 0.00 | 0.00 | - | 48 | 93 | 3.13% |
| NDX241220C20500000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 351.40 | 0.00 | 0.00 | 0.00 | - | 100 | 64 | 1.56% |
| NDXP241231C20500000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 382.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P20500000 | 2024-05-28 12:47PM EDT | 2024-06-17 | 1,575.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2,507.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX240719P20500000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 1,584.82 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX240816P20500000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 1,476.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDX240920P20500000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1,692.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 21.63% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 29.26% |
| NDX250620P20500000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 2,262.50 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.